北京实盘配资平台北交所股票成交概况：169股上涨，96股下跌

　　7月22日，北交所个股合计成交量16.63亿股，成交额359.35亿元，成交额相对上一交易日增加84.74亿元，个股来看，收盘上涨的共169只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有169只，占可交易个股的63.30%，收盘涨停的有铁拓机械、方正阀门、五新隧装等，收盘涨幅居前的有球冠电缆、中设咨询、威博液压，分别上涨21.01%、19.50%、13.08%。收盘股价下跌的有96只，跌幅居前的有佳合科技、万源通、*ST云创等，分别下跌9.67%、7.91%、7.69%。

　　成交方面，全天成交额超亿元的股票共有114只，成交额居前的北交所股票有五新隧装、万源通、基康技术等，成交额分别为14.19亿元、10.40亿元、7.60亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有72只，其中，14股换手率超20%，换手率在5%~10%之间的有88只，换手率在1%~5%之间的有104只。全天换手率居前的股票有方正阀门、中设咨询、铁拓机械等，换手率分别为58.38%、50.05%、49.66%。

代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）835174五新隧装82.2729.9920.07141883.74920060万源通37.39-7.9136.77103994.92830879基康技术35.3329.9916.3075983.91834599同力股份25.000.087.7068494.84873706铁拓机械31.2129.9949.6662102.41833873中设咨询11.5219.5050.0558027.57920082方正阀门27.4429.9958.3857768.11920002万达轴承139.20-1.9712.7356538.81920682球冠电缆12.9021.0122.0848963.81920037广信科技80.03-1.2619.5947152.03836208青矩技术31.9412.8616.1844875.80836807奔朗新材18.95-3.7118.3443483.81832522纳科诺尔50.77-0.416.4242332.34831039国义招标18.00-3.6414.3339561.93832982锦波生物337.52-3.811.9239132.26873169七丰精工41.832.6817.7838108.62839493并行科技147.33-2.695.6934794.58871245威博液压40.5413.0822.8834197.17833171国航远洋11.68-2.429.9633437.59831689克莱特45.805.7019.5033368.72834639晨光电缆10.6912.7627.9033330.24830839万通液压35.858.0113.6831973.68830964润农节水9.566.8224.2330807.14836892广咨国际22.436.209.2930106.18834062科润智控12.837.3618.2330034.43831305海希通讯23.735.1410.9229039.22831832科达自控23.55-2.6913.2027814.24833943优机股份30.203.5717.4827633.04430090同辉信息9.593.9022.0627553.66831304迪尔化工15.965.9822.0427335.25873305九菱科技68.08-4.6211.0027287.58870199倍益康38.755.6718.8126644.13839790联迪信息49.363.0710.1726360.58832885星辰科技22.113.6613.3525716.81870299灿能电力23.884.1024.2425085.71834770艾能聚21.303.0514.4424744.04832225利通科技20.782.2113.5823987.76831396许昌智能12.634.2112.8623482.55920799艾融软件59.550.343.2623286.72871263莱赛激光24.037.2818.8222981.11833427华维设计18.393.4923.8521956.59835185贝特瑞23.040.570.8421559.78833284灵鸽科技30.030.2310.3521137.95920019铜冠矿建26.434.0614.5720998.50873593鼎智科技36.89-1.713.5020912.19838670恒进感应20.2210.5516.0420714.62836239长虹能源35.781.338.2820434.76835857百甲科技8.163.0320.6819462.14835184国源科技19.06-0.2611.6519393.34920098科隆新材37.655.8511.9719361.11835305*ST云创17.52-7.6912.8118762.02832171志晟信息32.172.628.5818440.63832735德源药业36.272.634.8718265.90832023田野股份4.915.1413.9918080.12835508殷图网联33.8910.2117.4217732.18832566梓橦宫14.29-2.6610.9817559.79871396常辅股份36.36-2.559.4717488.91833914远航精密28.370.326.0717375.38839719宁新新材18.00-0.9913.0017200.47873152天宏锂电20.884.1912.3217123.24872392佳合科技29.81-9.6715.0916669.33837046亿能电力17.986.3318.2416215.90836149旭杰科技17.335.6115.2615995.70837592华信永道52.30-0.876.2015977.28838971天马新材35.49-3.305.2715953.18836263中航泰达16.351.499.6715888.51430047诺思兰德21.16-5.114.0515771.92836961西磁科技42.38-2.159.7415504.88834950迅安科技25.6329.9717.9815405.87430418苏轴股份30.70-1.483.2115380.73833751惠同新材19.805.439.2514898.36838402硅烷科技11.082.123.2014816.40835207众诚科技28.44-3.039.0114569.16833781瑞奇智造13.092.9910.9814471.02837006晟楠科技35.800.8711.4914156.83430017星昊医药21.80-0.865.2213956.81836419万德股份15.855.8113.8713687.16835579机科股份30.622.5810.1313651.93871694中裕科技21.6812.4510.3513529.76834021流金科技7.771.306.8413292.35835368连城数控28.841.412.0713194.87873570坤博精工43.804.2412.4013145.02430139华岭股份25.31-0.281.9813115.63920027交大铁发30.07-0.3016.0512590.38430564天润科技23.103.5913.5412499.30833533骏创科技35.87-2.344.8112387.00920111聚星科技29.642.2811.3712288.73832469富恒新材14.86-2.758.2912075.99836077吉林碳谷14.46-2.632.6212059.17873122中纺标46.482.427.1811900.76830974凯大催化9.801.989.4311890.92832876慧为智能32.67-3.549.2811850.34834261一诺威16.31-2.454.2311821.37839725惠丰钻石30.432.189.0711637.53920008成电光信39.501.808.8811614.64920029开发科技94.86-1.583.8411601.78872925锦好医疗23.885.389.0511519.03831834三维装备13.95-5.1012.8011444.70832089禾昌聚合17.182.877.2111426.06871642通易航天19.350.525.7511260.13920106林泰新材94.98-3.854.3211149.80832491奥迪威29.15-1.523.2911130.90830809安达科技5.720.004.2211113.98920128胜业电气37.572.1513.6711074.81832786骑士乳业10.172.017.7511064.75831961创远信科22.270.324.6210816.41832662方盛股份26.51-1.0816.5010725.34831087秋乐种业19.050.213.4310379.77872808曙光数创57.73-0.880.9210327.30870204沪江材料23.472.988.9710324.71837748路桥信息60.261.862.7610242.38920116星图测控67.74-0.624.1110197.26833454同心传动20.41-2.587.8610133.64920068天工股份20.41-1.027.9210122.79920088科力股份38.35-0.8810.829999.97838924广脉科技28.76-2.245.619999.30833394民士达43.000.094.879986.09872541铁大科技17.363.646.409860.65830946森萱医药11.832.421.969823.23920489佳先股份23.16-0.474.879723.94836260中寰股份15.526.676.459687.77837821则成电子30.88-0.874.289675.48838810春光智能16.63-0.729.169453.88836414欧普泰15.414.8311.219386.87873527夜光明22.382.6611.749374.40831195三祥科技18.885.477.159357.32833509同惠电子25.761.144.329338.19920167同享科技21.521.516.719318.64831856浩淼科技22.433.227.929223.70832149利尔达14.81-0.945.258981.89873693阿为特43.701.095.618940.02835985海泰新能10.432.153.958919.16833030立方控股29.82-2.205.278914.85871634新威凌29.90-1.557.388791.82872953国子软件36.58-1.596.258620.87871970大禹生物10.5710.3312.388594.01839792东和新材14.061.886.198572.35832175东方碳素13.692.627.878447.15839273一致魔芋38.62-1.953.228441.85836871派特尔18.484.2310.548431.72430556雅达股份12.081.095.908322.25831175派诺科技17.632.507.208146.40830779武汉蓝电45.44-0.748.868117.67835179凯德石英33.110.334.108111.27872351华光源海29.23-2.737.818105.49838837华原股份17.672.793.388060.90833346威贸电子30.29-1.506.008060.04835640富士达27.53-0.791.607971.55831010凯添燃气13.461.133.447954.61831370新安洁5.07-0.395.997950.92837174宏裕包材18.44-3.005.307945.04833075柏星龙33.30-2.006.747831.37836247华密新材20.94-0.813.257765.72870357雅葆轩25.51-2.196.777707.11873806云星宇16.070.561.587585.43831627力王股份28.911.515.607544.96834415恒拓开源17.090.184.137433.32872931无锡鼎邦19.097.7913.817380.74872374云里物里33.90-1.686.217143.23835892中科美菱22.02-1.2111.497099.45833266生物谷11.413.548.057095.78831152昆工科技21.901.483.937028.40872190雷神科技31.47-1.472.236961.30430510丰光精密22.70-1.863.166833.91836433大唐药业7.761.845.136745.18920066科拜尔34.722.6911.506721.34839946华阳变速10.321.985.986620.57830832齐鲁华信8.952.766.116576.75836720吉冈精密14.920.676.186567.25873132泰鹏智能25.834.368.886370.90836221易实精密21.27-1.396.036364.49838163方大新材18.73-2.455.376264.67837344三元基因25.14-2.182.136244.06430300辰光医疗18.46-0.915.016166.11430478峆一药业21.250.246.116141.31831768拾比佰11.891.976.786118.46831641格利尔18.082.677.465968.16870508丰安股份22.034.516.625906.39838030德众汽车7.952.716.555842.66920118太湖远大29.064.169.155819.15836395朗鸿科技15.101.893.725785.65833580科创新材15.042.316.905753.37871981晶赛科技35.84-1.274.275713.20831855浙江大农21.572.813.935643.53837092汉鑫科技42.80-1.154.115605.78870976视声智能27.96-0.144.735590.05920108宏海科技18.34-0.339.255509.89873223荣亿精密11.611.135.825503.81873001纬达光电23.90-1.772.575471.72920099瑞华技术33.761.324.135469.21430425乐创技术24.89-0.243.675389.69834407驰诚股份19.663.428.155366.61838171邦德股份17.933.055.195324.90430198微创光电13.500.455.625323.47833523德瑞锂电26.000.782.515262.98837023芭薇股份19.311.214.295248.63834475三友科技22.66-1.355.485202.14920016中草香料26.401.587.335073.77832651天罡股份31.323.3710.605052.00873665科强股份15.603.795.034955.14832802保丽洁18.701.6311.864888.65920819颖泰生物4.22-0.470.954820.12873833美心翼申20.921.603.734810.46873576天力复合33.40-1.361.344776.93832978开特股份24.01-0.741.974734.06873703广厦环能17.021.733.594631.02836675秉扬科技13.300.454.444627.05832419路斯股份22.650.532.174611.22837403康农种业24.350.253.284580.12871753天纺标28.471.065.084527.57833455汇隆活塞11.295.514.414510.80838227美登科技67.56-1.043.764496.30839729永顺生物9.802.305.804332.17831906舜宇精工25.251.285.204319.33835237力佳科技24.36-0.492.074268.39833230欧康医药16.841.695.324161.61836826盖世食品12.740.795.444158.73873167新赣江24.991.133.954131.08430718合肥高科19.141.655.134061.69870656海昇药业18.551.488.593974.40837212智新电子18.400.604.183913.56836422润普食品14.670.764.023903.19430685新芝生物16.052.494.443871.95837663明阳科技20.23-0.643.003844.71835670数字人14.89-0.273.883842.20873726卓兆点胶29.18-0.653.013786.57835438戈碧迦19.130.631.423772.55833575康乐卫士15.58-0.571.283743.09836942恒立钻具33.2629.972.703710.78830896旺成科技20.85-0.483.893603.53832278鹿得医疗11.15-0.184.273587.31871553凯腾精工10.352.273.723507.49870866绿亨科技10.340.493.633506.22833429康比特23.09-0.391.343505.01831167鑫汇科28.200.794.243452.83839371欧福蛋业11.031.291.613400.35873690捷众科技25.552.003.103375.69920445龙竹科技10.221.093.153371.30832471美邦科技16.271.623.933362.26831278泰德股份12.41-0.642.423342.09836699海达尔46.80-0.213.393308.14836547无锡晶海25.130.683.703303.01870436大地电气21.050.531.773293.73430476海能技术18.072.382.263272.19832145恒合股份22.87-1.892.843183.01831526凯华材料29.19-0.272.073146.90871478巨能股份29.21-0.654.643119.45872895花溪科技32.500.003.333114.50836717瑞星股份13.561.955.443070.23836504博迅生物27.543.386.503025.61873339恒太照明11.322.911.783023.06834765美之高17.251.473.123004.51837242建邦科技33.751.662.412955.05834058华洋赛车36.37-0.302.952947.28834033康普化学20.750.731.732939.17836270天铭科技17.260.122.022831.23838275驱动力10.542.432.042807.10873679前进科技22.080.964.852788.43838262太湖雪25.71-0.543.372694.90832000安徽凤凰21.330.472.592659.29834014特瑞斯14.451.902.612599.21831726朱老六20.75-0.382.172513.79871857泓禧科技19.721.281.592310.19832110雷特科技38.950.133.462179.89838701豪声电子19.91-0.601.072135.95870726鸿智科技17.510.341.331861.53836957汉维科技15.901.662.351588.78

　　注：本文系新闻报道，不构成投资建议，股市有风险北京实盘配资平台，投资需谨慎。

富灯网配资提示：文章来自网络，不代表本站观点。